Reports & Announcements

Share Repurchase Archive

2023/24

Information on the share buyback programme 2023/24 of JDC Group AG

On November 10, 2023, the Management Board of JDC Group AG, with the approval of the Supervisory Board, resolved to buy back a maximum of up to 350,000 treasury shares of JDC Group AG via the stock exchange. The total volume of the share buyback is set at a maximum of EUR 5 million excluding incidental costs. The buyback program is to be completed by 15 May 2024 at the latest.

The shares will be acquired via the stock exchange. The buyback will be conducted by an investment firm or a credit institution in accordance with the safe harbor provisions of Article 5 of Regulation (EU) No. 596/2014 of the European Parliament and of the Council of April 16, 2014 in conjunction with the provisions of Commission Delegated Regulation (EU) 2016/1052 of March 8, 2016. The commissioned investment firm or credit institution will make its decisions on the timing of the share buyback independently and uninfluenced by JDC Group AG. The consideration per share paid by the company (excluding incidental acquisition costs) may not exceed the price of a JDC Group share determined by the opening auction in Xetra trading (or a comparable successor system) on the trading day by more than 10% and may not fall below it by more than 20%.

The resolution follows the authorization of the Annual General Meeting on 27 July 2022 to acquire treasury shares. The shares can be used for all purposes specified in the authorization of the Annual General Meeting. This also includes the use of the shares as consideration in connection with the acquisition of companies and the servicing of employee participation programs.

The buyback program is carried out in compliance with the provisions of Articles 5, 14 and 15 of Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 (Market Abuse Regulation) in conjunction with the provisions of Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 (Delegated Regulation), with the exception of the purpose of the buyback. This is broader than provided for in Art. 5 para. 2 of the Market Abuse Regulation.

Announcement Stock Buy-Back Programme (PDF)

Overview of acquisitions made under the buy-back programme
(pursuant to Art. 5 para. 3 of Regulation (EU) No. 596/2014 in connection with Art. 2 para. Art. 2 para. 2 and 3 of Del. Commission Regulation (EU) 2016/1052)

DateShares repurchased (number of shares)Average price (in EUR)Total purchase value (in EUR)Transactions
15 May 202480223.819,087.60Download
14 May 202478523.999618,839.70Download
13 May 202471524.019917,174.20Download
10 May 202462223.414,554.80Download
8 May 202465122.614,712.60Download
7 May 202472422.716,434.80Download
6 May 202473022.816,644.00Download
3 May 202474322.803216,942.80Download
2 May 202473922.798916,848.40Download
30 April 20241,04922.795123,912.10Download
29 April 202496722.444921,704.20Download
26 April 202491122.049220,086.80Download
25 April 202487621.798619,095.60Download
24 April 202485521.356518,259.80Download
23 April 202489121.419,067.40Download
22 April 202488221.554619,011.20Download
18 April 202488122.54619,606.30Download
16 April 202492422.320,605.20Download
15 April 202497022.438121,765.00Download
10 April 202479822.103517,638.60Download
9 April 20241,19222.965127,374.40Download
8 April 20241,27722.252428,416.30Download
5 April 20241,45722.488932,766.30Download
4 April 20241,51922.482834,151.40Download
3 April 202465621.883714,355.70Download
2 April 20241,31522.479529,560.60Download
28 March 20241,36822.230,369.60Download
27 March 20241,35922.330,305.70Download
26 March 20241,31122.865429,976.60Download
25 March 202464722.677314,672.20Download
22 March 20241,32922.799430,300.40Download
21 March 202479722.562717,982.50Download
20 March 20241,34822.500430,330.50Download
19 March 20241,33122.624930,113.70Download
18 March 20241,27622.678428,937.60Download
15 March 202489322.609120,189.90Download
14 March 202488423.454820,734.00Download
13 March 20241,09823.335725,622.60Download
11 March 20241,02322.354322,868.50Download
8 March 202488420.913518,487.50Download
7 March 202480820.450516,524.00Download
6 March 202480320.550216,501.80Download
5 March 202471020.715514,708.00Download
4 March 202471020.714,697.00Download
1 March 202448320.884510,087.20Download
29 February 202481320.696816,826.50Download
28 February 202479020.449416,155.00Download
27 February 202433020.46,732.00Download
26 February 202480520.416,422.00Download
23 February 20241,03620.636921,379.80Download
22 February 20241,03620.421,134.40Download
21 February 2024000Download
20 February 20241,01420.520,787.00Download
19 February 202494820.519,434.00Download
16 February 20241,03620.636921,379.80Download
15 February 20241,03620.421,134.40Download
14 February 2024000Download
13 February 20241,01420.520,787.00Download
12 February 202494820.519,434.00Download
9 February 202490920.718,816.30Download
8 February 202485820.588517,664.90Download
7 February 202483820.617,262.80Download
6 February 2024000Download
5 February 202488920.518,224.50Download
2 February 202482120.216,584.20Download
1 February 202478719.815,582.60Download
31 January 202400
30 January 202480320.116,140.30Download
29 January 202478520.15115,818.50Download
26 January 202480420.216,240.80Download
25 January 202478620.298215,954.40Download
24 January 202482020.702416,976.00Download
23 January 202480320.409616,388.90Download
22 January 202473220.214,786.40Download
19 January 202471119.113,580.10Download
18 January 202476719.027414,594.00Download
17 January 202479118.96915,004.45Download
16 January 202490018.9517,055.00Download
15 January 202450219.06959,572.90Download
11 January 20241,23918.99723,537.30Download
10 January 202431418.88385,929.50Download
9 January 20241,33418.9525,279.30Download
8 January 20241,09118.933320,656.25Download
4 January 20241,6571931,483.00Download
3 January 20241,68219.2532,378.50Download
2 January 20241,81119.58935,475.75Download
29 December 20241,09419.539621,376.30Download
28 December 20241,94019.387137,611.00Download
27 December 20241,91819.573137,541.15Download
22 December 20241,94619.670638,278.90Download
21 December 20242,09019.670841,112.00Download
20 December 20242,17819.87743,292.20Download
19 December 20242,18320.093943,864.90Download
18 December 20242,28320.323546,398.50Download
15 December 20241,16020.090323,304.70Download
14 December 20242,34819.620846,069.60Download
13 December 20242,30918.905343,652.30Download
12 December 20242,26418.267741,358.00Download
11 December 20242,21318.051339,947.50Download
8 December 20242,24017.943546,206.00Download
7 December 20242,51717.339844,123.30Download
6 December 20242,81417.15648,277.05Download
5 December 20242,61816.853843,644.05Download
4 December 20242,7181740,193.50Download
1 December 20242,62417.709546,469.60Download
30 November 20242,69717.862948,176.30Download
29 November 20242,65417.510946,473.90Download
28 November 20242,61117.92946,812.65Download
27 November 20241,75217.998631,533.60Download
24 November 20243,00118.1554,468.15Download
23 November 20242,83017.738250,199.00Download
22 November 20242,69717.888848,246.00Download
21 November 20242,61818.028647,199.00Download
20 November 20242,54917.981345,834.30Download
17 November 20242,41617.965643,404.80Download
16 November 20242,21517.507238,778.50Download

Information on JDC Group AG Stock Buy-back Programme

The Management Board for the JDC Group AG, with Supervisory Board approval, decided on 29 July 2019 in favour of a buy-back of up to 656,423 JDC Group AG shares. The total volume of the stock buy-back is set at a maximum of 5 mil. euros, not including ancillary costs. The buy-back programme is slated to end on 30 July 2020.

The decision follows the authorisation to purchase company shares granted by the shareholders meeting of 24 August 2018. The shares may be used for any of the purposes stipulated in the shareholders authorisation. This also includes, in particular, the use of the shares as consideration within the context of acquiring companies and in servicing employee share option programmes.

The buy-back programme is being held in compliance with the provisions of Articles 5, 14 and 15 of (EU) Directive No. 596/2014 of the European Parliament and Council of 16 April 2014 (Market Abuse Directive) in conjunction with the provisions of the Commission’s (EU) delegated Directive No. 2016/1052 of 8 March 2016 (delegated directive), excepting with regard to the purpose of reacquisition. This is more broadly formulated than stipulated in Art. 5(2) of the Market Abuse Directive. Details are provided in the announcement made pursuant to Art. 2(1) of delegated (EU) Directive No. 2016/1052 at 2 August 2019.

Overview of acquisitions made in the context of the buy-back programme pursuant to Art. 2(3) of the delegated directive.

Announcement Stock Buy-Back Programme 2022, July 29th (PDF)
Announcement Stock Buy-Back Programme 2022, June 14th (PDF)
Announcement Stock Buy-Back Programme 2019 (PDF)

2022 (28 July – 23 December)

DateShares repurchased (number of shares)Average price (in EUR)Total purchase value (in EUR)Transactions
23 December 202223217.34,013.60Download
22 December 20221,80117.31131,177.20Download
21 December 20221,83117.143531,389.75Download
20 December 20221,67316.551827,691.15Download
19 December 20221,67416.410727,471.50Download
16 December 20222,10216.247534,152.35Download
15 December 20222,18216.235,348.40Download
14 December 20222,19716.248335,697.45Download
13 December 20222,16016.238435,075.00Download
12 December 20222,34416.247938,085.00Download
8 December 20222,36215.907437,573.20Download
7 December 20222,34816.480938,697.20Download
6 December 20222,32517.041939,622.50Download
5 December 20222,24317.394839,016.50Download
1 December 202226416.254,290.00Download
30 November 20222,14115.554333,301.70Download
29 November 20222,03615.558631,677.40Download
28 November 20221,85615.453928,682.40Download
25 November 20221,62215.525,141.00Download
24 November 20224515.5697.5Download
23 November 20221,97715.46930,582.20Download
22 November 20221,92315.399130,952.10Download
21 November 20222,01015.33729,493.05Download
18 November 20221,32217.911423,678.85Download
17 November 20221,30617.784923,227.10Download
16 November 20221,32817.523,240.00Download
15 November 20221,30617.11622,353.50Download
14 November 202241117.67,233.60Download
11 November 20221,32217.911423,678.85Download
10 November 20221,30617.784923,227.10Download
9 November 20221,32817.523,240.00Download
8 November 20221,30617.11622,353.50Download
7 November 202241117.67,233.60Download
4 November 202269517.812,371.00Download
3 November 20221,54018.147427,947.00Download
2 November 20221,59518.374629,307.50Download
1 November 20221,67518.617231,183.75Download
31 October 20221,28517.754922,815.00Download
28 October 202295617.647716,871.20Download
27 October 20221,37217.245123,660.30Download
26 October 20221,54216.707425,762.85Download
25 October 20221,87516.156730,293.75Download
24 October 20221,93016.033430,944.50Download
21 October 20222,07816.227833,721.40Download
20 October 20222,16616.366335,449.30Download
19 October 20222,14416.441535,250.60Download
18 October 20221,26916.357620,757.80Download
17 October 20222,12316.51735,065.65Download
14 October 20221,36116.936723,050.90Download
13 October 20222,26317.215638,958.80Download
12 October 20222,24417.701739,722.55Download
11 October 202273217.127112,537.05Download
10 October 20222,19616.394336,001.85Download
7 October 20221,32115.735220,786.25Download
6 October 20222,14815.078732,388.95Download
5 October 20222,09314.764530902,10.Download
4 October 20222,05214.749730,266.35Download
3 October 20222,01214.587729,350.55Download
30 September 20222,02015.049630,400.15Download
29 September 20221,97216.06531,671.40Download
28 September 20221,84816.637430,745.90Download
27 September 20221,75216.658929,186.45Download
26 September 20221,64517.030928,015.75Download
23 September 20221,30417.2522,494.00Download
22 September 20221,35717.406723,620.85Download
21 September 20221,35217.137923,170.50Download
20 September 20221,31417.4522,929.30Download
19 September 20221,43717.331324,905.10Download
16 September 20221,14717.247719,783.10Download
15 September 202240017.26,880.00Download
14 September 20221,13216.938219,174.00Download
13 September 2022347175,899.00Download
12 September 20221,09916.981818,663.05Download
8 September 20221,10517.418819,247.75Download
7 September 20221,15217.765220,465.50Download
6 September 20221,08617.806619,338.00Download
5 September 202270017.313112,119.20Download
2 September 202282517.940414,800.80Download
1 September 20221,01818.692919,029.40Download
31 August 202270018.665413,065.80Download
30 August 20221,18218.45521,813.80Download
29 August 20221,13318.876321,386.90Download
26 August 202238519.557526.75Download
25 August 202251419.39920.2Download
24 August 2022100519.420419517.5Download
23 August 202230019.35790Download
22 August 2022134219.867126661.6Download
19 August 2022220.140.2Download
18 August 20221,34620.388627,443.00Download
17 August 20221,20620.529524,758.60Download
16 August 20221,35420.690728,015.20Download
15 August 20221,40520.828129,263.50Download
12 August 202239621.28,395.20Download
11 August 20221,43421.015530,136.20Download
10 August 20221,33820.225927,062.30Download
9 August 20221,08320.748322,470.40Download
8 August 202287720.302617,805.40Download
5 August 202242821.09869,030.20Download
4 August 20221,26820.883826,480.60Download
3 August 20221,15219.593422,571.60Download
2 August 20221,21619.294323,461.85Download
1 August 202284119.502516,401.60Download

2022 (15 June – 22 July)

DateShares repurchased (number of shares)Average price (in EUR)Total purchase value (in EUR)Transactions
22 July 202237618.59316,991.00Download
21 July 202295918.248717,500.50Download
20 July 20221,10018.481820,330.00Download
19 July 20221,19918.520922,206.50Download
18 July 20221,20918.685522,590.75Download
15 July 20221,23918.972223,506.55Download
14 July 20221,28518.958424,361.50Download
13 July 202210718.88742,020.95Download
12 July 20221,69118.892531,947.30Download
11 July 20221,77118.863933,408.00Download
8 July 202240018.97,560.00Download
7 July 20221,90718.924436,088.80Download
6 July 20221,98818.80237,378.35Download
5 July 20221,72218.968832,664.20Download
4 July 20221,83718.942634,797.60Download
1 July 20228618.851,621.10Download
30 June 202239218.76087,354.25Download
29 June 202216218.553,005.10Download
28 June 20221,78818.687533,413.20Download
27 June 20221,90718.649335,564.15Download
24 June 202270018.9513,265.00Download
23 June 20222,01118.779437,765.30Download
22 June 20221,22518.94523,207.60Download
21 June 20222,01919.800939,978.05Download
20 June 20221,76419.37234,172.15Download
17 June 20221,87418.567534,795.50Download
16 June 20221,82218.176833,118.20Download
15 June 20221,62818.276429,754.00Download

2020

DateShares repurchased (number of shares)Average price (in EUR)Total purchase value (in EUR)Transactions
30 July 20201,7868.0414,359.34Download
29 July 20201308.161,060.80Download
28 July 20203208.142,604.80Download
27 July 2020808.06644.8Download
24 July 20204008.083,232.00Download
23 July 20201,2008.29,840.00Download
22 July 20201,0008.1088,108.00Download
21 July 20202,0008.083516,167.08Download
15 July 20209008.1157,303.50Download
13 July 202010,3007.801780,357.28Download
10 July 20204008.33,320.00Download
9 July 20202008.161,632.00Download
8 July 20201,8008.113314,604.00Download
7 July 20204,0007.91231,648.00Download
6 July 20202,0007.76115,522.00Download
2 July 20203007.62,280.00Download
1 July 20202,8007.446220,849.32Download
30 June 20201,4007.01149,816.00Download
29 June 20205,9007.133942,090.00Download
26 June 20208006.975,576.00Download
25 June 20203,8006.939826,371.32Download
24 June 20202,9006.779919,661.80Download
23 June 20201,8006.5811,844.00Download
22 June 20207006.49434,546.00Download
18 June 20204006.42,560.00Download
17 June 20201,8006.495611,692.00Download
16 June 20206006.373,822.00Download
15 June 20203,0006.243218,729.72Download
12 June 20202,5546.446916,465.30Download
11 June 20203,6666.466723,707.04Download
10 June 20202006.461,292.00Download
9 June 20201,6806.432110,806.00Download
8 June 20202,3006.394814,708.00Download
5 June 20201636.581,072.54Download
4 June 20203,3006.632921,888.56Download
3 June 20203,7656.239823,493.00Download
2 June 20203,7006.285823,257.28Download
29 May 2020356.28219.8Download
28 May 20204,3006.243726,848.00Download
27 May 20209005.95,310.00Download
26 May 20201,6005.56888,910.00Download
25 May 20201655.52910.8Download
20 May 20204005.522,208.00Download
18 May 20201,8355.496110,085.30Download
15 May 20204005.562,224.00Download
14 May 20203005.521,656.00Download
13 May 20201,6005.68389,094.00Download
12 May 20203005.721,716.00Download
11 May 20208005.724,576.00Download
7 May 20204055.87932,381.10Download
6 May 20202,5005.949614,874.00Download
5 May 20207005.77434,042.00Download
4 May 20201,2005.646,768.00Download
30 April 20201,8405.40679,948.40Download
29 April 20201,8404.8326,764.73Download
27 April 20201,4004.728634,519.00Download
23 April 20207214.83073,482.90Download
22 April 20201,2794.8666,223.57Download
21 April 20202,9004.87114,126.00Download
20 April 202018,6004.978292,594.13Download
17 April 20202,7914.744413,241.61Download
16 April 202015,1004.822372,817.48Download
15 April 20206,3924.725830,207.44Download
14 April 20209,6084.860846,702.16Download
9 April 20208,3004.848240,240.00Download
8 April 20201,2004.85,760.00Download
7 April 20207,4004.809635,591.20Download
6 April 20202,2004.776810,509.00Download
2 April 20202,5005.075912,689.68Download
31 March 20204444.882,166.72Download
30 March 20202,3004.779210,992.25Download
26 March 20206004.662,796.00Download
25 March 20201,0004.7424,742.00Download
24 March 20202,1004.865710,218.00Download
20 March 20202,0004.368,720.00Download
19 March 20203,7003.863814,296.00Download
18 March 20209,3004.003237,230.00Download
17 March 202016,0004.28768,592.27Download
16 March 20206,5004.639230,155.00Download
12 March 20205005.322,660.00Download
10 March 202011,500669,000.00Download
9 March 20201,0315.33825,503.68Download
6 March 2020905.8522Download
3 March 20205105.82,958.00Download
2 March 20204,4006.004426,419.30Download
28 February 20202,0005.711,400.00Download
27 February 20207,9006.217749,119.52Download
26 February 20207,5006.389947,924.14Download
25 February 20202,4006.816,320.00Download
24 February 20201,8006.904412,428.00Download
21 February 20206007.24,320.00Download
20 February 20207,5007.123853,428.28Download
19 February 20206007.14,260.00Download
18 February 20205007.143,570.00Download
17 February 20206007.24,320.00Download
13 February 202070074,900.00Download
12 February 20205007.083,540.00Download
10 February 20204,4547.004531,198.00Download
6 February 20202,7007.250419,576.00Download
5 February 20201,1007.23847,962.20Download
4 February 20202,6727.221819,296.72Download
3 February 20201,5007.0810,620.00Download
30 January 20209007.26,480.00Download
29 January 20201,6007.21511,544.00Download
28 January 20204,9007.189835,230.00Download
27 January 20203,2007.122,720.00Download
23 January 20206007.01334,208.00Download
22 January 20207,7006.9853,746.00Download
15 January 20206,0006.5439,240.00Download
14 January 20204,7106.8532,263.36Download
13 January 20206,000742,000.00Download
10 January 20208007.255,800.00Download
9 January 20208,2857.232259,919.00Download
8 January 20206,7506.845,900.00Download
7 January 20202,5656.635117,019.00Download
6 January 20201,2006.688,016.00Download

2019

DateShares repurchased (number of shares)Average price (in EUR)Total purchase value (in EUR)Transactions
27 December 20194,0006.683626,734.50Download
23 December 20193,7036.55824,284.16Download
18 December 20191,5006.910,350.00Download
16 December 20193,0006.9520,850.00Download
12 December 20192,500717,500.00Download
10 December 20191,7777.212,794.40Download
9 December 20191,0007.287,280.00Download
6 December 20199107.266,606.60Download
5 December 20193,2507.233823,510.00Download
4 December 2019
7007.225,054.00Download
3 December 20191,0007.187,180.00Download
2 December 20192,0007.4214,840.00Download
29 November 20191,3007.429,646.00Download
26 November 20192,0007.4214,840.00Download
25 November 20196,7607.209848,738.20Download
22 November 20191,9477.151413,923.70Download
21 November 20195,3007.189438,104.00Download
20 November 20192,0007.030914,061.82Download
19 November 20191,0007.167,160.00Download
18 November 20196,0007.303343,820.00Download
14 November 20199,0006.95262,568.00Download
13 November 20197,1056.790548,246.22Download
12 November 20191,0956.467,073.70Download
11 November 20191,8006.533311,760.00Download
8 November 20191,8006.3611,448.00Download
7 November 20192,8756.041517,369.24Download
6 November 20191,3256.12878,120.50Download
5 November 20196005.983,588.00Download
31 October 20191,2006.17,320.00Download
30 October 20193506.12,135.00Download
29 October 20192,3396.087214,237.88Download
28 October 20193,2616.098519,887.10Download
25 October 20192,2406.1213,708.80Download
24 October 20194,8506.005429,126.00Download
23 October 20191,3105.87737,699.20Download
22 October 20196,5505.927138,822.18Download
21 October 20192,0505.792711,875.00Download
18 October 20192505.81,450.00Download
15 October 20192505.921,480.00Download
11 October 20192006.021,204.00Download
10 October 20194486.022,705.92Download
9 October 20199425.98735,640.00Download
8 October 20191,0005.94995,949.90Download
1 October 201990065,400.00Download
30 September 20192,5006.024815,062.00Download
26 September 20191,1506.26937,209.74Download
25 September 20191,0506.31436,630.00Download
24 September 20193,3006.148520,290.00Download
23 September 20192,0005.95511,910.00Download
20 September 20191,0065.75,734.20Download
19 September 20198505.74,845.00Download
18 September 20192,1445.716812,256.80Download
17 September 20191,2005.60676,728.00Download
16 September 20195005.72,850.00Download
13 September 20191255.7712.5Download
12 September 20194,5005.735625,810.00Download
11 September 20195005.682,840.00Download
9 September 20199755.65235,511.00Download
6 September 20192,0005.711,400.00Download
5 September 20198,6325.618348,497.44Download
4 September 20192,7615.462215,081.06Download
3 September 20191,9505.444610,617.00Download
2 September 20195505.53,025.00Download
29 August 20195005.482,740.00Download
28 August 20193505.37711,882.00Download
27 August 20197005.39433,776.00Download
26 August 20193005.41,620.00Download
23 August 20193005.51,650.00Download
22 August 20195,0005.625828,128.94Download
19 August 20191,3465.4997,402.08Download
16 August 20191505.48822Download
14 August 2019505.45272.5Download
13 August 20192,6005.601514,564.00Download
12 August 20192,5005.7614,400.00Download
8 August 20191,3005.75467,480.98Download
6 August 20193,6005.820,880.00Download
5 August 20192005.741,148.00Download
keyboard_arrow_up